COHRB

COHRB · 美元计价

$188.3

≈ ￥1242.78

13.41% ($22.27)

更新于 2026-11-07 02:05:02

24H 最高

$193.12

24H 最低

$162.53

今日开盘

$166.03

24H 成交量

$59.62万

流通市值

—

24H 涨跌额

($22.27)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MOVRMoonriver	$1.075	$1.15	$0.967	$212.58万	$1,328.61万	10.14%
616	AGLDAdventure Gold	$0.1685	$0.1723	$0.1621	$11.94万	$1,570.94万	2.25%
163	CRWVBCRWVB	$44.32	$49.14	$41.79	$120.91万	—	4.97%
547	XECeCash	$0.00000591	$0.00000601	$0.00000573	$17.47万	$1.19亿	2.07%
84	DRAMBDRAMB	$38.74	$40.72	$36.67	$366.16万	—	0.36%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$34.14万	$7,073.14万	4.33%
4	ZEC大零币	$1354.64	$1,388.00	$1,220.45	$3.04亿	$221.69亿	9.32%
564	SKLSKALE	$0.00382	$0.00393	$0.0036	$16.32万	$2,131.06万	4.66%
206	FLOKIFloki Inu	$0.00002182	$0.00002214	$0.00002079	$86.19万	$2.11亿	4.50%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
302	NOMNomina	$0.001511	$0.001538	$0.001369	$47.77万	$436.37万	8.55%
644	RDDTBRDDTB	$94.83	$96.78	$92.26	$9.89万	—	2.40%
683	BSPBBSPB	$42.26	$46.60	$41.18	$5.08万	—	-6.69%
284	SOLVSolv Protocol	$0.004479	$0.00458	$0.00434	$51.86万	$667.10万	0.83%
327	CYPHBCYPHB	$2.81	$2.85	$2.39	$43.57万	—	12.85%
639	CTSICartesi	$0.02518	$0.02573	$0.02449	$10.23万	$2,199.33万	1.61%
687	BRKBBBRKBB	$571.89	$581.95	$561.89	$3.68万	—	-0.95%
112	LSK应用链	$0.1842	$0.1957	$0.1818	$222.55万	$3,755.47万	-3.91%
393	BICOBiconomy	$0.01439	$0.01482	$0.01315	$34.19万	$1,442.19万	9.10%