Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-07 15:50:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,067.96万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.01万	—	1.59%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
126	DRAMBDRAMB	$39.36	$40.72	$38.62	$138.58万	—	0.46%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
236	FLOKIFloki Inu	$0.00002148	$0.00002214	$0.0000214	$57.33万	$2.11亿	-0.69%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.04万	—	1.26%
679	BSPBBSPB	$42.92	$45.89	$41.18	$4.17万	—	-4.81%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$667.10万	-3.74%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.74万	—	14.17%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,199.33万	0.56%
683	BRKBBBRKBB	$572.26	$581.95	$561.89	$3.19万	—	0.42%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,442.19万	2.58%