MDBB

MDBB · 美元计价

$328.45

≈ ￥2167.77

-2.21% (-$7.43)

更新于 2026-11-05 05:20:01

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$335.88

24H 成交量

$3.57万

流通市值

—

24H 涨跌额

(-$7.43)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$1.07	$1.11	$1.03	$62.75万	$1,336.61万	-0.74%
618	AGLDAdventure Gold	$0.1731	$0.1787	$0.1697	$12.71万	$1,626.39万	-2.92%
173	CRWVBCRWVB	$48.81	$55.66	$48.07	$110.74万	—	-11.70%
575	XECeCash	$0.00000625	$0.00000639	$0.00000585	$16.23万	$1.26亿	2.29%
184	DRAMBDRAMB	$45.36	$48.76	$44.82	$95.79万	—	-6.61%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
308	MINAMina Protocol	$0.0582	$0.0605	$0.0532	$52.49万	$7,337.73万	4.68%
5	ZEC大零币	$1289.67	$1,351.55	$1,158.88	$2.62亿	$213.03亿	3.97%
519	SKLSKALE	$0.00397	$0.00409	$0.00381	$21.95万	$2,225.84万	-0.75%
176	FLOKIFloki Inu	$0.00002287	$0.00002346	$0.00002161	$109.01万	$2.22亿	1.46%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
280	NOMNomina	$0.001518	$0.001558	$0.001462	$58.75万	$439.75万	1.34%
599	RDDTBRDDTB	$101.88	$104.36	$92.97	$14.54万	—	5.76%
568	BSPBBSPB	$46.38	$47.79	$42.12	$16.52万	—	5.72%
142	SOLVSolv Protocol	$0.004376	$0.004426	$0.003902	$160.04万	$621.64万	-0.48%
343	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.47万	—	10.73%
544	CTSICartesi	$0.02659	$0.02726	$0.0256	$20.35万	$2,321.61万	-0.41%
691	BRKBBBRKBB	$580.12	$580.89	$555.77	$2.93万	—	4.30%
64	LSK应用链	$0.202	$0.2146	$0.1743	$801.20万	$4,199.50万	11.73%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.14万	$1,505.46万	-1.59%