Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

-1.80% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00034

24H 最低

$0.000327

今日开盘

$0.000334

24H 成交量

$12.17万

流通市值

$3,455.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MOVRMoonriver	$1.051	$1.15	$1.02	$246.07万	$1,328.61万	2.94%
662	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$4.98万	$1,570.94万	-1.12%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
511	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.28万	$1.19亿	-1.51%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
393	MINAMina Protocol	$0.0534	$0.0572	$0.0534	$28.39万	$7,073.14万	-4.30%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$221.69亿	2.46%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,131.06万	0.52%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$436.37万	-0.20%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.12万	—	-5.98%
389	SOLVSolv Protocol	$0.004318	$0.004562	$0.00429	$28.98万	$667.10万	-4.49%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
632	CTSICartesi	$0.02506	$0.02573	$0.02499	$7.08万	$2,199.33万	-2.15%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$3,755.47万	2.25%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%