Osmosis

OSMO · 美元计价

$0.0459

≈ ￥0.30294

-3.37% (-$0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0475

24H 成交量

$30.17万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MOVRMoonriver	$1.067	$1.11	$1.03	$58.66万	$1,336.61万	-2.47%
620	AGLDAdventure Gold	$0.1732	$0.1787	$0.1697	$12.69万	$1,626.39万	-3.02%
176	CRWVBCRWVB	$48.83	$55.35	$48.07	$107.78万	—	-11.73%
576	XECeCash	$0.00000624	$0.00000639	$0.00000585	$16.10万	$1.26亿	2.13%
184	DRAMBDRAMB	$45.47	$48.76	$44.82	$94.53万	—	-6.58%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
309	MINAMina Protocol	$0.0583	$0.0605	$0.0532	$52.31万	$7,337.73万	4.67%
5	ZEC大零币	$1287.84	$1,351.55	$1,158.88	$2.61亿	$213.03亿	4.24%
515	SKLSKALE	$0.00396	$0.00409	$0.00381	$22.12万	$2,225.84万	-1.25%
175	FLOKIFloki Inu	$0.00002285	$0.00002346	$0.00002161	$109.28万	$2.22亿	1.33%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
275	NOMNomina	$0.001517	$0.001558	$0.001462	$58.96万	$439.75万	0.73%
598	RDDTBRDDTB	$102.48	$104.36	$92.97	$14.56万	—	6.26%
570	BSPBBSPB	$46.12	$47.79	$42.12	$16.50万	—	5.42%
142	SOLVSolv Protocol	$0.004381	$0.004426	$0.003902	$159.63万	$621.64万	0.48%
343	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.42万	—	10.00%
544	CTSICartesi	$0.02656	$0.02726	$0.0256	$20.37万	$2,321.61万	-0.64%
691	BRKBBBRKBB	$580.12	$580.89	$555.77	$2.93万	—	4.14%
64	LSK应用链	$0.2005	$0.2146	$0.1743	$800.58万	$4,199.50万	11.08%
388	BICOBiconomy	$0.01489	$0.01546	$0.01435	$36.19万	$1,505.46万	-1.65%