SuperVerse
SUPER · 美元计价
$0.1364
≈ ￥0.90024
-5.67% (-$0.01)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.1459
24H 最低
$0.1281
今日开盘
$0.1446
24H 成交量
$73.68万
流通市值
$6,226.71万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.32万 | $1,126.13万 | -6.96% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -6.76% |
| 482 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $21.48万 | — | -1.43% |
| 447 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $27.08万 | $1.04亿 | -3.55% |
| 268 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.82万 | — | -0.46% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.54万 | $5,918.40万 | -7.78% |
| 6 |
ZEC大零币
|
$914.63 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | 1.76% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.85万 | $1,747.50万 | -6.63% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.42万 | $1.78亿 | -5.57% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.96万 | $373.24万 | -8.27% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.24万 | — | -0.49% |
| 133 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $195.20万 | $628.05万 | -1.66% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 457 |
CTSICartesi
|
$0.02197 | $0.02423 | $0.02069 | $25.24万 | $1,952.77万 | -8.38% |
| 612 |
BRKBBBRKBB
|
$591.5 | $594.39 | $587.38 | $1.62万 | — | -0.08% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.72万 | $2,906.64万 | -1.55% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.15万 | $1,189.25万 | -8.71% |