USDEB

USDEB · 美元计价

$6.5

≈ ￥42.9

-20.73% (-$1.70)

更新于 2026-11-06 05:20:02

24H 最高

$8.50

24H 最低

$6.43

今日开盘

$8.2

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$1.70)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MOVRMoonriver	$0.996	$1.10	$0.943	$75.37万	$1,230.19万	-6.92%
628	AGLDAdventure Gold	$0.1649	$0.1764	$0.1621	$13.32万	$1,534.59万	-4.57%
165	CRWVBCRWVB	$42.98	$49.21	$40.70	$138.05万	—	-12.00%
545	XECeCash	$0.00000583	$0.00000635	$0.0000057	$21.35万	$1.17亿	-6.57%
83	DRAMBDRAMB	$37.4	$45.64	$37.22	$430.58万	—	-17.64%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
337	MINAMina Protocol	$0.0533	$0.0597	$0.0524	$49.37万	$6,803.56万	-8.42%
6	ZEC大零币	$1238.9	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-3.94%
548	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.29万	$2,038.34万	-6.55%
142	FLOKIFloki Inu	$0.00002118	$0.00002325	$0.00002068	$171.01万	$2.04亿	-7.35%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
356	NOMNomina	$0.001404	$0.001546	$0.001363	$45.26万	$406.71万	-7.63%
627	RDDTBRDDTB	$92.93	$102.92	$91.50	$13.35万	—	-8.70%
689	BSPBBSPB	$45.19	$47.61	$43.93	$3.62万	—	-2.63%
144	SOLVSolv Protocol	$0.00439	$0.004785	$0.004344	$165.92万	$666.40万	0.32%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.36万	—	-14.63%
661	CTSICartesi	$0.02498	$0.02711	$0.02447	$9.63万	$2,166.51万	-5.91%
678	BRKBBBRKBB	$571.22	$587.74	$571.22	$6.24万	—	-1.15%
72	LSK应用链	$0.19	$0.2287	$0.1859	$575.10万	$3,920.07万	-6.03%
434	BICOBiconomy	$0.01341	$0.01515	$0.01314	$34.06万	$1,341.33万	-9.76%